V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.05.2026 14:37:55 | 835 | 429,00 | 760 | 429,50 | 660 | 429,90 | 560 | 430,00 | 70 | 430,40 | 433,90 | 49 | 434,00 | 89 | 434,50 | 139 | 434,60 | 189 | 435,00 | 389 | |
| 29.05.2026 14:33:57 | 835 | 429,00 | 760 | 429,50 | 660 | 429,90 | 560 | 430,00 | 70 | 430,40 | 433,90 | 50 | 434,00 | 90 | 434,50 | 140 | 434,60 | 190 | 435,00 | 390 | |
| 29.05.2026 14:22:22 | 835 | 429,00 | 760 | 429,50 | 660 | 429,90 | 560 | 430,00 | 70 | 430,40 | 433,80 | 135 | 433,90 | 185 | 434,00 | 225 | 434,50 | 275 | 434,60 | 325 | |
| 29.05.2026 14:18:54 | 835 | 429,00 | 760 | 429,50 | 660 | 429,90 | 560 | 430,00 | 70 | 430,40 | 433,90 | 50 | 434,00 | 90 | 434,50 | 140 | 434,60 | 190 | 435,00 | 390 | |
| 29.05.2026 14:16:59 | 835 | 429,00 | 760 | 429,50 | 660 | 429,90 | 560 | 430,00 | 70 | 430,40 | 434,00 | 40 | 434,50 | 90 | 434,60 | 140 | 435,00 | 340 | 435,80 | 390 | |
| 29.05.2026 14:13:19 | 835 | 429,00 | 760 | 429,50 | 660 | 429,90 | 560 | 430,00 | 70 | 430,40 | 434,00 | 50 | 434,50 | 100 | 434,60 | 150 | 435,00 | 350 | 435,80 | 400 | |
| 29.05.2026 14:12:43 | 835 | 429,00 | 760 | 429,50 | 660 | 429,90 | 560 | 430,00 | 70 | 430,40 | 434,50 | 50 | 434,60 | 100 | 435,00 | 300 | 435,80 | 350 | 435,90 | 400 | |
| 29.05.2026 14:08:33 | 835 | 429,00 | 760 | 429,50 | 660 | 429,90 | 560 | 430,00 | 70 | 430,40 | 433,00 | 100 | 434,50 | 150 | 434,60 | 200 | 435,00 | 400 | 435,80 | 450 | |
| 29.05.2026 14:08:33 | 835 | 429,00 | 760 | 429,50 | 660 | 429,90 | 560 | 430,00 | 70 | 430,40 | 433,00 | 100 | 434,50 | 150 | 434,60 | 200 | 435,00 | 400 | 435,80 | 450 | |
| 29.05.2026 14:08:30 | 835 | 429,00 | 760 | 429,50 | 660 | 429,90 | 560 | 430,00 | 70 | 430,40 | 434,50 | 50 | 434,60 | 100 | 435,00 | 300 | 435,80 | 350 | 435,90 | 400 | |
| 29.05.2026 14:04:29 | 810 | 429,50 | 710 | 429,90 | 610 | 430,00 | 120 | 430,40 | 50 | 433,00 | 434,50 | 50 | 434,60 | 100 | 435,00 | 300 | 435,80 | 350 | 435,90 | 400 | |
| 29.05.2026 13:56:33 | 810 | 429,50 | 710 | 429,90 | 610 | 430,00 | 120 | 430,40 | 50 | 433,00 | 434,50 | 50 | 434,60 | 100 | 434,90 | 185 | 435,00 | 385 | 435,80 | 435 | |
| 29.05.2026 13:56:33 | 810 | 429,50 | 710 | 429,90 | 610 | 430,00 | 120 | 430,40 | 50 | 433,00 | 434,50 | 50 | 434,60 | 100 | 434,90 | 185 | 435,00 | 385 | 435,80 | 435 | |
| 29.05.2026 13:56:06 | 810 | 429,50 | 710 | 429,90 | 610 | 430,00 | 120 | 430,40 | 50 | 433,00 | 434,60 | 50 | 434,90 | 135 | 435,00 | 335 | 435,80 | 385 | 435,90 | 435 | |
| 29.05.2026 13:55:22 | 810 | 429,50 | 710 | 429,90 | 610 | 430,00 | 120 | 430,40 | 50 | 433,00 | 434,60 | 50 | 434,70 | 100 | 434,90 | 185 | 435,00 | 385 | 435,80 | 435 | |
| 29.05.2026 13:54:51 | 810 | 429,50 | 710 | 429,90 | 610 | 430,00 | 120 | 430,40 | 50 | 433,00 | 434,60 | 50 | 434,70 | 100 | 434,80 | 150 | 434,90 | 235 | 435,00 | 435 | |
| 29.05.2026 13:49:02 | 810 | 429,50 | 710 | 429,90 | 610 | 430,00 | 120 | 430,40 | 50 | 433,00 | 434,70 | 50 | 434,80 | 100 | 434,90 | 185 | 435,00 | 385 | 435,80 | 435 | |
| 29.05.2026 13:49:02 | 810 | 429,50 | 710 | 429,90 | 610 | 430,00 | 120 | 430,40 | 50 | 433,00 | 434,70 | 50 | 434,80 | 100 | 434,90 | 185 | 435,00 | 385 | 435,80 | 435 | |
| 29.05.2026 13:45:40 | 810 | 429,50 | 710 | 429,90 | 610 | 430,00 | 120 | 430,40 | 50 | 433,00 | 434,80 | 50 | 434,90 | 135 | 435,00 | 335 | 435,80 | 385 | 435,90 | 435 | |
| 29.05.2026 13:45:40 | 810 | 429,50 | 710 | 429,90 | 610 | 430,00 | 120 | 430,40 | 50 | 433,00 | 434,80 | 50 | 434,90 | 135 | 435,00 | 335 | 435,80 | 385 | 435,90 | 435 | |
| 29.05.2026 13:44:43 | 810 | 429,50 | 710 | 429,90 | 610 | 430,00 | 120 | 430,40 | 50 | 433,00 | 434,90 | 85 | 435,00 | 285 | 435,80 | 335 | 435,90 | 385 | 436,00 | 440 | |
| 29.05.2026 13:40:50 | 810 | 429,50 | 710 | 429,90 | 610 | 430,00 | 120 | 430,40 | 50 | 433,00 | 435,00 | 200 | 435,80 | 250 | 435,90 | 300 | 436,00 | 355 | 438,00 | 540 | |
| 29.05.2026 13:40:15 | 810 | 429,50 | 710 | 429,90 | 610 | 430,00 | 120 | 430,40 | 50 | 433,00 | 435,00 | 200 | 435,80 | 250 | 435,90 | 300 | 436,00 | 355 | 438,50 | 405 | |
| 29.05.2026 13:39:30 | 810 | 429,50 | 710 | 429,90 | 610 | 430,00 | 120 | 430,40 | 50 | 433,00 | 434,90 | 85 | 435,00 | 285 | 435,80 | 335 | 435,90 | 385 | 436,00 | 440 | |
| 29.05.2026 13:25:51 | 760 | 429,50 | 660 | 429,90 | 560 | 430,00 | 70 | 430,40 | 50 | 433,00 | 434,90 | 85 | 435,00 | 285 | 435,80 | 335 | 435,90 | 385 | 436,00 | 440 | |
| 29.05.2026 13:22:48 | 785 | 429,00 | 710 | 429,50 | 610 | 429,90 | 510 | 430,00 | 20 | 430,40 | 434,90 | 85 | 435,00 | 285 | 435,80 | 335 | 435,90 | 385 | 436,00 | 440 | |
| 29.05.2026 13:22:41 | 785 | 429,00 | 710 | 429,50 | 610 | 429,90 | 510 | 430,00 | 20 | 430,40 | 433,70 | 50 | 434,90 | 135 | 435,00 | 335 | 435,80 | 385 | 435,90 | 435 | |
| 29.05.2026 13:22:41 | 785 | 429,00 | 710 | 429,50 | 610 | 429,90 | 510 | 430,00 | 20 | 430,40 | 433,70 | 50 | 434,90 | 135 | 435,00 | 335 | 435,80 | 385 | 435,90 | 435 | |
| 29.05.2026 13:22:41 | 785 | 429,00 | 710 | 429,50 | 610 | 429,90 | 510 | 430,00 | 20 | 430,40 | 433,70 | 50 | 434,00 | 135 | 435,00 | 335 | 435,80 | 385 | 435,90 | 435 | |
| 29.05.2026 13:22:41 | 785 | 429,00 | 710 | 429,50 | 610 | 429,90 | 510 | 430,00 | 20 | 430,40 | 433,70 | 50 | 434,00 | 135 | 435,00 | 335 | 435,80 | 385 | 435,90 | 435 | |
| 29.05.2026 13:18:42 | 785 | 429,00 | 710 | 429,50 | 610 | 429,90 | 510 | 430,00 | 20 | 430,40 | 433,50 | 50 | 433,70 | 100 | 434,00 | 185 | 435,00 | 385 | 435,80 | 435 | |
| 29.05.2026 13:11:51 | 785 | 429,00 | 710 | 429,50 | 610 | 429,90 | 510 | 430,00 | 20 | 430,40 | 433,50 | 50 | 433,70 | 100 | 435,00 | 300 | 435,80 | 350 | 435,90 | 400 | |
| 29.05.2026 13:11:07 | 785 | 429,00 | 710 | 429,50 | 610 | 429,90 | 510 | 430,00 | 20 | 430,40 | 433,50 | 50 | 433,70 | 100 | 434,90 | 150 | 435,00 | 350 | 435,80 | 400 | |
| 29.05.2026 13:07:22 | 785 | 429,00 | 710 | 429,50 | 610 | 429,90 | 510 | 430,00 | 20 | 430,40 | 433,40 | 50 | 433,50 | 100 | 433,70 | 150 | 434,90 | 200 | 435,00 | 400 | |
| 29.05.2026 13:06:52 | 785 | 429,00 | 710 | 429,50 | 610 | 429,90 | 510 | 430,00 | 20 | 430,40 | 433,40 | 50 | 433,50 | 100 | 433,70 | 150 | 435,00 | 350 | 435,80 | 400 | |
| 29.05.2026 13:01:40 | 785 | 429,00 | 710 | 429,50 | 610 | 429,90 | 510 | 430,00 | 20 | 430,40 | 433,40 | 50 | 433,50 | 100 | 433,70 | 150 | 434,80 | 200 | 435,00 | 400 | |
| 29.05.2026 13:01:19 | 785 | 429,00 | 710 | 429,50 | 610 | 429,90 | 510 | 430,00 | 20 | 430,40 | 433,50 | 50 | 433,70 | 100 | 434,80 | 150 | 435,00 | 350 | 435,80 | 400 | |
| 29.05.2026 13:00:55 | 785 | 429,00 | 710 | 429,50 | 610 | 429,90 | 510 | 430,00 | 20 | 430,40 | 432,90 | 50 | 433,50 | 100 | 433,70 | 150 | 434,80 | 200 | 435,00 | 400 | |
| 29.05.2026 13:00:36 | 785 | 429,00 | 710 | 429,50 | 610 | 429,90 | 510 | 430,00 | 20 | 430,40 | 433,50 | 50 | 433,70 | 100 | 434,80 | 150 | 435,00 | 350 | 435,80 | 400 | |
| 29.05.2026 12:59:55 | 785 | 429,00 | 710 | 429,50 | 610 | 429,90 | 510 | 430,00 | 20 | 430,40 | 432,00 | 50 | 433,50 | 100 | 433,70 | 150 | 434,80 | 200 | 435,00 | 400 | |
| 29.05.2026 12:58:37 | 785 | 429,00 | 710 | 429,50 | 610 | 429,90 | 510 | 430,00 | 20 | 430,40 | 431,90 | 585 | 432,00 | 635 | 433,50 | 685 | 433,70 | 735 | 434,80 | 785 | |
| 29.05.2026 12:57:24 | 1 285 | 428,60 | 685 | 429,00 | 610 | 429,50 | 510 | 430,00 | 20 | 430,40 | 431,90 | 585 | 432,00 | 635 | 433,50 | 685 | 433,70 | 735 | 434,80 | 785 | |
| 29.05.2026 12:57:23 | 1 285 | 428,60 | 685 | 429,00 | 610 | 429,50 | 510 | 430,00 | 20 | 430,40 | 432,00 | 50 | 433,40 | 635 | 433,50 | 685 | 433,70 | 735 | 434,80 | 785 | |
| 29.05.2026 12:57:04 | 1 285 | 428,60 | 685 | 429,00 | 610 | 429,50 | 510 | 430,00 | 20 | 430,40 | 433,40 | 585 | 433,50 | 635 | 433,70 | 685 | 434,80 | 735 | 435,00 | 935 | |
| 29.05.2026 12:57:03 | 1 285 | 428,60 | 685 | 429,00 | 610 | 429,50 | 510 | 430,00 | 20 | 430,40 | 432,30 | 585 | 433,50 | 635 | 433,70 | 685 | 434,80 | 735 | 435,00 | 935 | |
| 29.05.2026 12:55:20 | 1 285 | 428,60 | 685 | 429,00 | 610 | 429,50 | 510 | 430,00 | 20 | 430,40 | 432,30 | 585 | 432,40 | 635 | 433,50 | 685 | 433,70 | 735 | 434,80 | 785 | |
| 29.05.2026 12:55:20 | 1 285 | 428,60 | 685 | 429,00 | 610 | 429,50 | 510 | 430,00 | 20 | 430,40 | 432,30 | 585 | 432,40 | 635 | 433,50 | 685 | 433,70 | 735 | 434,80 | 785 | |
| 29.05.2026 12:55:19 | 1 285 | 428,60 | 685 | 429,00 | 610 | 429,50 | 510 | 430,00 | 20 | 430,40 | 432,40 | 50 | 433,40 | 635 | 433,50 | 685 | 433,70 | 735 | 434,80 | 785 | |
| 29.05.2026 12:54:36 | 1 285 | 428,60 | 685 | 429,00 | 610 | 429,50 | 510 | 430,00 | 20 | 430,40 | 433,40 | 585 | 433,50 | 635 | 433,70 | 685 | 434,80 | 735 | 435,00 | 935 | |
| 29.05.2026 12:54:35 | 1 285 | 428,60 | 685 | 429,00 | 610 | 429,50 | 510 | 430,00 | 20 | 430,40 | 433,50 | 50 | 433,60 | 635 | 433,70 | 685 | 434,80 | 735 | 435,00 | 935 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.